This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

December 2014

Hong Kong London New York
08:30 14:00 09:00 09:30 15:00
Mon 1st 1195 1206 1204 1216 1244
Tue 2nd 1231 1239 1230 1227 1224
Wed 3rd 1224 1226 1233 1228 1233
Thu 4th 1233 1233 1242 1240 1244
Fri 5th 1244 1244 1242 1237 1230
Mon 8th 1233 1235 1235 1239 1241
Tue 9th 1238 1237 1238 1248 1253
Wed 10th 1255 1257 1260 1248 1248
Thu 11st 1255 1255 1252 1237 1247
Fri 12nd 1244 1244 1246 1238 1238
Mon 15th 1238 1231 1231 1220 1216
Tue 16th 1214 1220 1218 1217 1202
Wed 17th 1211 1210 1215 1206 1200
Thu 18th 1205 1210 1213 1212 1205
Fri 19th 1205 1209 1209 1203 -
Month Average 1,228.33 1,230.40 1,231.20 1,227.73 1,230.36
Month Average for all time zones 1,229.28
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.
    Please note that in times of high volatility more than five prices may be set during a one day period and this average will include interim prices as well as those listed.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.