Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

May 2016

Hong Kong London New York
08:30 14:00 09:00 09:30 15:00
Mon 2nd - - - 1082 -
Tue 3rd 1084 1083 1095 1086 -
Wed 4th 1069 1063 1065 1066 -
Thu 5th 1062 1065 1064 1069 -
Fri 6th 1064 1064 1067 1072 -
Mon 9th 1077 1074 1075 1057 -
Tue 10th 1044 1050 1056 1048 -
Wed 11st 1058 1064 1067 1071 -
Thu 12nd 1071 1069 1067 1069 -
Fri 13rd 1054 1060 1062 1047 -
Mon 16th 1056 1059 1061 1061 -
Tue 17th 1063 1061 1060 1046 -
Wed 18th 1059 1054 1050 1036 -
Thu 19th 1033 1026 1028 1011 -
Fri 20th 1022 1026 1025 - -
Mon 23rd 1028 1021 1023 1007 -
Tue 24th 1014 1010 1012 1006 -
Wed 25th 1005 1005 1005 996 -
Thu 26th 997 1009 1008 1006 -
Fri 27th 999 998 1004 989 -
Month Average 1,045.21 1,045.31 1,047.05 1,043.42 0.00
Month Average for all time zones 1,046.36
** There will be no 09.00 am UK base price on the 28th December **
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2016, these dates include May 30th and December 26th

The Johnson Matthey base prices are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK.  The price reflects Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers.  The price is for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.