Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

February 2017

Hong Kong London New York
08:30 14:00 09:00 09:30 15:00
Wed 1st 996 998 1000 997 -
Thu 2nd 1006 1009 1010 1005 -
Fri 3rd 1000 998 999 994 -
Mon 6th 1006 1009 1013 1012 -
Tue 7th 1017 1014 1013 1009 -
Wed 8th 1006 1011 1018 1018 -
Thu 9th 1017 1019 1024 1027 -
Fri 10th 1008 1004 1007 994 -
Mon 13rd 1010 1010 1014 1000 -
Tue 14th 1003 1005 1002 1008 -
Wed 15th 1003 1003 1002 994 -
Thu 16th 1013 1015 1016 1016 -
Fri 17th 1015 1015 1016 1009 -
Mon 20th 1006 1004 1005 1003 -
Tue 21st 1006 1005 1001 992 -
Wed 22nd 1007 1005 1005 1000 -
Thu 23rd 1004 999 1000 1016 -
Month Average 1,007.24 1,007.24 1,008.53 1,005.53 0.00
Month Average for all time zones 1,007.13
** There will be no 09:30 am EST US base price on the 23rd December 2016**
** There will be no 09.00 am UK base price on the 26th & 27th December 2016 **
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2017, these dates include January 2nd, May 29th and December 25th & 26th.

The Johnson Matthey base prices are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK.  The price reflects Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers.  The price is for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.