This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

August 2015

Hong Kong London New York
08:30 14:00 09:00 09:30 15:00
Mon 3rd 985 987 984 976 -
Tue 4th 955 954 964 959 -
Wed 5th 959 959 955 957 -
Thu 6th 958 958 954 949 -
Fri 7th 955 955 957 951 -
Mon 10th 961 972 974 973 -
Tue 11st 991 985 1004 989 -
Wed 12nd 996 990 998 995 -
Thu 13rd 1001 1003 998 992 -
Fri 14th 994 993 998 1000 -
Mon 17th 998 1002 999 995 -
Tue 18th 1004 1002 1000 988 -
Wed 19th 996 994 1000 1000 -
Thu 20th 1018 1029 1025 1028 -
Fri 21st 1033 1041 1028 1028 -
Mon 24th 1023 1020 1012 990 -
Tue 25th 987 989 986 991 -
Wed 26th 985 987 985 973 -
Thu 27th 992 994 1000 994 -
Fri 28th 1012 1012 1012 1009 -
Month Average 990.15 991.30 991.65 986.85 0.00
Month Average for all time zones 989.98
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

The Johnson Matthey base prices are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK.  The price reflects Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers.  The price is for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.