This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

March 2015

Hong Kong London New York
08:30 14:00 09:00 09:30 15:00
Mon 2nd 1193 1194 1190 1188 -
Tue 3rd 1191 1194 1194 1194 -
Wed 4th 1194 1192 1188 1185 -
Thu 5th 1187 1190 1190 1190 -
Fri 6th 1186 1186 1183 1167 -
Mon 9th 1157 1161 1163 1158 -
Tue 10th 1153 1144 1138 1145 -
Wed 11st 1138 1135 1136 1127 -
Thu 12nd 1127 1130 1130 1127 -
Fri 13rd 1125 1130 1128 1121 -
Mon 16th 1120 1124 1124 1120 -
Tue 17th 1112 1106 1110 1092 -
Wed 18th 1099 1099 1099 1097 -
Thu 19th 1134 1132 1125 1121 -
Fri 20th 1126 1126 1130 1132 -
Mon 23rd 1144 1142 1142 1148 -
Tue 24th 1148 1146 1150 1142 -
Wed 25th 1141 1142 1150 1155 -
Thu 26th 1148 1154 1165 1159 -
Fri 27th 1157 1156 1150 1147 -
Month Average 1,149.00 1,149.15 1,149.25 1,145.75 0.00
Month Average for all time zones 1,148.28
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.
    Please note that in times of high volatility more than five prices may be set during a one day period and this average will include interim prices as well as those listed.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.