Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

August 2019

Hong Kong London New York
08:30 14:00 09:00 09:30
Thu 1st 863 860 854 846
Fri 2nd 860 856 850 845
Mon 5th 850 854 858 856
Tue 6th 859 859 858 853
Wed 7th 859 856 859 851
Thu 8th 872 870 862 853
Fri 9th 872 870 866 865
Mon 12nd 865 863 862 857
Tue 13rd 863 865 869 855
Wed 14th 859 856 853 853
Thu 15th 850 850 848 836
Fri 16th 843 840 841 836
Mon 19th 853 853 853 847
Tue 20th 855 857 860 847
Wed 21st 852 848 847 856
Thu 22nd 859 853 856 856
Fri 23rd 863 863 865 856
Month Average 858.6500 857.2400 856.5300 851.0600
Month Average for all time zones 855.8600
** There will be no 09:30 am EST US base price on the 25th  December 2017**
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2017, these dates include January 2nd, May 29th and December 25th.

The Johnson Matthey Base Prices (the “Prices”) are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK. The Prices reflect Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers. The Prices are for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

The Prices are the property of Johnson Matthey PLC. The Prices are published for illustrative and information purposes only.  While Johnson Matthey PLC makes every effort to ensure the quality of the Prices, Johnson Matthey PLC does not warrant as to their accuracy and disclaims liability for any loss or damage incurred by any party relying on this data.  In publishing the Prices, Johnson Matthey PLC does not engage or intend to engage in the administration of a benchmark. Nor does it market, directly or indirectly, the

Prices for use as benchmarks within the meaning of Regulation (EU) 2016/1011 on indices used as benchmarks in financial instruments and financial contracts or to measure the performance of investment funds. Any use of the Prices without the prior consent of Johnson Matthey PLC is prohibited. Johnson Matthey PLC reserves all rights in respect of the Prices.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.