This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

November 2014

Hong Kong London New York
08:30 14:00 09:00 09:30 15:00
Mon 3rd 1232 1235 1240 1244 1246
Tue 4th 1230 1230 1235 1230 1230
Wed 5th 1226 1218 1207 1205 1215
Thu 6th 1213 1215 1216 1203 1203
Fri 7th 1203 1195 1205 1203 1220
Mon 10th 1218 1218 1218 1213 1208
Tue 11st 1205 1204 1203 1203 1213
Wed 12nd 1208 1210 1210 1210 1205
Thu 13rd 1204 1206 1212 1205 1200
Fri 14th 1200 1197 1197 1183 1218
Mon 17th 1210 1213 1210 1210 1208
Tue 18th 1205 1207 1218 1210 1210
Wed 19th 1207 1207 1216 1212 1200
Thu 20th 1200 1197 1200 1211 1215
Fri 21st 1218 1220 1223 1235 1231
Mon 24th 1233 1233 1225 1229 -
Month Average 1,213.25 1,212.81 1,214.68 1,212.88 1,214.80
Month Average for all time zones 1,213.87
How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.
    Please note that in times of high volatility more than five prices may be set during a one day period and this average will include interim prices as well as those listed.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.