Price tables

Johnson Matthey Base Prices in US$ per troy oz.

Year

Month

April 2014

Hong Kong London New York
08:30 14:00 08:00 09:30 15:00
Tue 1st 1421 1421 1430 1437 1432
Wed 2nd 1432 1436 1436 1441 1441
Thu 3rd 1442 1447 1447 1444 1447
Fri 4th 1444 1444 1446 1452 1452
Mon 7th 1452 1447 1447 1440 1434
Tue 8th 1432 1440 1444 1445 1447
Wed 9th 1449 1452 1450 1444 1446
Thu 10th 1450 1450 1457 1463 1463
Fri 11th 1460 1465 1463 1461 1463
Mon 14th 1470 1472 1472 1472 1470
Tue 15th 1472 1460 1454 1442 1445
Wed 16th 1450 1444 1444 1444 1444
Thu 17th 1445 1444 1444 1444 1425
Fri 18th HOL HOL HOL HOL HOL
Month Average 1447.62 1447.85 1448.77 1448.38 1448.67
Month Average for all time zones 1448.18

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.
    Please note that in times of high volatility more than five prices may be set during a one day period and this average will include interim prices as well as those listed.
  2. The daily averages are added together and divided by the number of days on which prices were set during the month.

rss iconSubscribe to our RSS Feed