Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

August 2016

Hong Kong London New York
08:30 14:00 09:00 09:30 15:00
Mon 1st 1149 1155 1156 1154 -
Tue 2nd - 1165 1168 1177 -
Wed 3rd 1167 1170 1166 1164 -
Thu 4th 1164 1159 1159 1159 -
Fri 5th 1161 1167 1168 1146 -
Mon 8th 1147 1149 1147 1154 -
Tue 9th 1155 1149 1147 1154 -
Wed 10th 1164 1180 1184 1181 -
Thu 11st 1182 1178 1177 1166 -
Fri 12nd 1150 1150 1149 1148 -
Mon 15th 1129 1130 1133 1115 -
Tue 16th 1120 1128 1131 1120 -
Wed 17th 1124 1119 1121 1109 -
Thu 18th 1130 1132 1129 1124 -
Fri 19th 1126 1126 1122 1115 -
Mon 22nd 1106 1109 1113 1112 -
Tue 23rd 1106 1106 1110 1109 -
Wed 24th 1110 1109 1106 1089 -
Thu 25th 1083 1084 1084 1079 -
Fri 26th 1080 1080 1085 1082 -
Mon 29th 1073 1079 - 1077 -
Tue 30th 1083 1083 1075 1069 -
Month Average 1,129.00 1,132.14 1,134.76 1,127.41 0.00
Month Average for all time zones 1,130.55
** There will be no 09.00 am UK base price on the 28th December **
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2016, these dates include May 30th and December 26th

The Johnson Matthey base prices are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK.  The price reflects Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers.  The price is for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.