Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

September 2020

Hong Kong London New York
08:30 14:00 09:00 09:30
Tue 1st 941 950 960 958
Wed 2nd 952 944 940 919
Thu 3rd 916 913 918 910
Fri 4th 901 901 914 914
Mon 7th 906 905 912 907
Tue 8th 916 920 922 901
Wed 9th 910 910 912 925
Thu 10th 930 931 927 937
Fri 11st 935 935 932 937
Mon 14th 937 948 946 951
Tue 15th 963 967 972 969
Wed 16th 971 980 985 976
Thu 17th 969 955 955 936
Fri 18th 944 946 946 937
Mon 21st 942 945 940 908
Tue 22nd 896 893 890 882
Wed 23rd 882 876 862 857
Thu 24th 847 843 848 836
Fri 25th 853 862 864 838
Month Average 921.6300 922.3200 923.4200 915.6800
Month Average for all time zones 920.7600
** There will be no 09:30 am EST US base price on the 25th  December 2017**
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2017, these dates include January 2nd, May 29th and December 25th.

The Johnson Matthey Base Prices (the “Prices”) are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK. The Prices reflect Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers. The Prices are for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

The Prices are the property of Johnson Matthey PLC. The Prices are published for illustrative and information purposes only.  While Johnson Matthey PLC makes every effort to ensure the quality of the Prices, Johnson Matthey PLC does not warrant as to their accuracy and disclaims liability for any loss or damage incurred by any party relying on this data.  In publishing the Prices, Johnson Matthey PLC does not engage or intend to engage in the administration of a benchmark. Nor does it market, directly or indirectly, the

Prices for use as benchmarks within the meaning of Regulation (EU) 2016/1011 on indices used as benchmarks in financial instruments and financial contracts or to measure the performance of investment funds. Any use of the Prices without the prior consent of Johnson Matthey PLC is prohibited. Johnson Matthey PLC reserves all rights in respect of the Prices.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.