Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

January 2020

Hong Kong London New York
08:30 14:00 09:00 09:30
Wed 1st - - - -
Thu 2nd 973 974 984 987
Fri 3rd 987 987 992 989
Mon 6th 986 995 990 986
Tue 7th 969 973 973 960
Wed 8th 982 976 968 973
Thu 9th 961 961 959 959
Fri 10th 974 972 977 973
Mon 13rd 983 979 974 977
Tue 14th 978 973 974 977
Wed 15th 989 995 1009 1018
Thu 16th 1030 1019 1029 1017
Fri 17th 1012 1018 1019 1020
Mon 20th 1031 1033 1034 1015
Tue 21st 1027 1026 1008 996
Wed 22nd 1003 1005 1006 1010
Thu 23rd 1023 1011 1013 1004
Fri 24th 1008 1009 1014 1010
Month Average 995.0600 994.4700 995.4700 992.8100
Month Average for all time zones 994.3500
** There will be no 09:30 am EST US base price on the 25th  December 2017**
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2017, these dates include January 2nd, May 29th and December 25th.

The Johnson Matthey Base Prices (the “Prices”) are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK. The Prices reflect Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers. The Prices are for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

The Prices are the property of Johnson Matthey PLC. The Prices are published for illustrative and information purposes only.  While Johnson Matthey PLC makes every effort to ensure the quality of the Prices, Johnson Matthey PLC does not warrant as to their accuracy and disclaims liability for any loss or damage incurred by any party relying on this data.  In publishing the Prices, Johnson Matthey PLC does not engage or intend to engage in the administration of a benchmark. Nor does it market, directly or indirectly, the

Prices for use as benchmarks within the meaning of Regulation (EU) 2016/1011 on indices used as benchmarks in financial instruments and financial contracts or to measure the performance of investment funds. Any use of the Prices without the prior consent of Johnson Matthey PLC is prohibited. Johnson Matthey PLC reserves all rights in respect of the Prices.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.