Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

September 2019

Hong Kong London New York
08:30 14:00 09:00 09:30
Mon 2nd 942 942 942 935
Tue 3rd 935 938 941 950
Wed 4th 963 972 970 981
Thu 5th 996 987 987 978
Fri 6th 964 947 946 953
Mon 9th 952 955 953 956
Tue 10th 948 935 944 942
Wed 11st 938 943 943 940
Thu 12nd 951 953 958 949
Fri 13rd 954 953 954 961
Mon 16th 959 959 960 943
Tue 17th 940 941 938 939
Wed 18th 943 944 940 939
Thu 19th 931 935 935 940
Fri 20th - - - -
Month Average 951.1400 950.2900 950.7900 950.4300
Month Average for all time zones 950.6600
** There will be no 09:30 am EST US base price on the 25th  December 2017**
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2017, these dates include January 2nd, May 29th and December 25th.

The Johnson Matthey Base Prices (the “Prices”) are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK. The Prices reflect Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers. The Prices are for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

The Prices are the property of Johnson Matthey PLC. The Prices are published for illustrative and information purposes only.  While Johnson Matthey PLC makes every effort to ensure the quality of the Prices, Johnson Matthey PLC does not warrant as to their accuracy and disclaims liability for any loss or damage incurred by any party relying on this data.  In publishing the Prices, Johnson Matthey PLC does not engage or intend to engage in the administration of a benchmark. Nor does it market, directly or indirectly, the

Prices for use as benchmarks within the meaning of Regulation (EU) 2016/1011 on indices used as benchmarks in financial instruments and financial contracts or to measure the performance of investment funds. Any use of the Prices without the prior consent of Johnson Matthey PLC is prohibited. Johnson Matthey PLC reserves all rights in respect of the Prices.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.