Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

February 2021

Hong Kong London New York
08:30 14:00 09:00 09:30
Mon 1st 1105 1106 1130 1127
Tue 2nd 1123 1120 1105 1112
Wed 3rd 1102 1102 1102 1103
Thu 4th 1107 1093 1095 1087
Fri 5th 1106 1112 1123 1128
Mon 8th 1140 1142 1151 1169
Tue 9th 1173 1189 1190 1184
Wed 10th 1212 1212 1216 1233
Thu 11st 1247 1250 1275 1246
Fri 12nd - - 1233 1229
Mon 15th - - 1295 1308
Tue 16th 1322 1319 1325 1274
Wed 17th 1266 1262 1240 1253
Thu 18th 1283 1268 1275 1271
Fri 19th 1274 1269 1274 1291
Mon 22nd 1303 1297 1276 1273
Tue 23rd 1275 1282 1270 1255
Wed 24th 1261 1256 1270 1246
Thu 25th 1270 1270 1260 1262
Fri 26th 1219 1219 1225 1206
Month Average 1,210.4300 1,209.3300 1,216.5000 1,212.8500
Month Average for all time zones 1,215.1000
** There will be no 09:30 am EST US base price on the 25th  December 2017**
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2017, these dates include January 2nd, May 29th and December 25th.

The Johnson Matthey Base Prices (the “Prices”) are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK. The Prices reflect Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers. The Prices are for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

The Prices are the property of Johnson Matthey PLC. The Prices are published for illustrative and information purposes only.  While Johnson Matthey PLC makes every effort to ensure the quality of the Prices, Johnson Matthey PLC does not warrant as to their accuracy and disclaims liability for any loss or damage incurred by any party relying on this data.  In publishing the Prices, Johnson Matthey PLC does not engage or intend to engage in the administration of a benchmark. Nor does it market, directly or indirectly, the

Prices for use as benchmarks within the meaning of Regulation (EU) 2016/1011 on indices used as benchmarks in financial instruments and financial contracts or to measure the performance of investment funds. Any use of the Prices without the prior consent of Johnson Matthey PLC is prohibited. Johnson Matthey PLC reserves all rights in respect of the Prices.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.