This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

February 2015

Hong Kong London New York
08:30 14:00 09:00 09:30 15:00
Mon 2nd 1245 1243 1235 1228 -
Tue 3rd 1234 1236 1245 1235 -
Wed 4th 1236 1240 1246 1243 -
Thu 5th 1246 1248 1245 1238 -
Fri 6th 1255 1262 1260 1231 -
Mon 9th 1231 1233 1235 1221 -
Tue 10th 1226 1232 1225 1220 -
Wed 11st 1216 1219 1216 1204 -
Thu 12nd 1204 1202 1206 1207 -
Fri 13rd 1210 1215 1207 1207 -
Mon 16th 1220 1224 1219 1208 -
Tue 17th 1213 1213 1200 1188 -
Wed 18th 1188 1180 1180 1174 -
Thu 19th HOL HOL 1183 1172 -
Fri 20th HOL HOL 1166 1166 -
Mon 23rd 1171 1171 1162 1164 -
Tue 24th 1169 1170 1170 1162 -
Wed 25th 1180 1184 1177 1171 -
Thu 26th 1177 1183 1191 1187 -
Fri 27th 1184 1181 1175 1187 -
Month Average 1,211.39 1,213.11 1,207.15 1,200.65 0.00
Month Average for all time zones 1,206.05
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.
    Please note that in times of high volatility more than five prices may be set during a one day period and this average will include interim prices as well as those listed.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.