Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

February 2019

Hong Kong London New York
08:30 14:00 09:00 09:30
Fri 1st 826 822 825 830
Mon 4th 830 823 823 820
Tue 5th - - 823 824
Wed 6th - - 819 822
Thu 7th - - 805 807
Fri 8th 803 800 798 799
Mon 11st 803 798 799 793
Tue 12nd 792 791 793 790
Wed 13rd 795 794 790 792
Thu 14th 789 789 789 785
Fri 15th 790 788 791 793
Mon 18th 807 809 807 810
Tue 19th 809 810 813 815
Wed 20th 821 823 824 828
Thu 21st 831 827 826 829
Fri 22nd 828 830 834 833
Month Average 809.5400 808.0000 809.9400 810.6200
Month Average for all time zones 810.2600
** There will be no 09:30 am EST US base price on the 25th  December 2017**
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2017, these dates include January 2nd, May 29th and December 25th.

The Johnson Matthey Base Prices (the “Prices”) are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK. The Prices reflect Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers. The Prices are for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

The Prices are the property of Johnson Matthey PLC. The Prices are published for illustrative and information purposes only.  While Johnson Matthey PLC makes every effort to ensure the quality of the Prices, Johnson Matthey PLC does not warrant as to their accuracy and disclaims liability for any loss or damage incurred by any party relying on this data.  In publishing the Prices, Johnson Matthey PLC does not engage or intend to engage in the administration of a benchmark. Nor does it market, directly or indirectly, the

Prices for use as benchmarks within the meaning of Regulation (EU) 2016/1011 on indices used as benchmarks in financial instruments and financial contracts or to measure the performance of investment funds. Any use of the Prices without the prior consent of Johnson Matthey PLC is prohibited. Johnson Matthey PLC reserves all rights in respect of the Prices.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.