Price tables

Johnson Matthey Base Prices in US$ per troy oz.

Year

Month

July 2014

Hong Kong London New York
08:30 14:00 08:00 09:30 15:00
Tue 1st HOL HOL 1490 1507 1514
Wed 2nd 1506 1506 1512 1520 1515
Thu 3rd 1506 1504 1504 1504 1504
Fri 4th 1502 1502 1504 1510 HOL
Mon 7th 1505 1505 1505 1505 1500
Tue 8th 1495 1495 1495 1503 1500
Wed 9th 1502 1504 1504 1509 1512
Thu 10th 1512 1514 1520 1515 1519
Fri 11th 1515 1515 1515 1510 1515
Mon 14th 1515 1508 1505 1498 1495
Tue 15th 1500 1502 1502 1500 1486
Wed 16th 1488 1486 1486 1484 1484
Thu 17th 1491 1498 1498 1502 1502
Fri 18th 1505 1502 1500 1497 1492
Mon 21st 1492 1496 1500 1498 1494
Tue 22nd 1492 1486 1490 1493 1493
Wed 23rd 1490 1490 1492 1488 1486
Thu 24th 1484 1481 1481 1472 1472
Fri 25th 1475 1474 1477 1477 1480
Mon 28th 1480 1488 1486 1490 1492
Tue 29th 1490 1487 1493 1490 1485
Month Average 1497.25 1497.45 1498.05 1498.53 1497.26
Month Average for all time zones 1497.69

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.
    Please note that in times of high volatility more than five prices may be set during a one day period and this average will include interim prices as well as those listed.
  2. The daily averages are added together and divided by the number of days on which prices were set during the month.

rss iconSubscribe to our RSS Feed