Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

April 2019

Hong Kong London New York
08:30 14:00 09:00 09:30
Mon 1st 852 856 855 855
Tue 2nd 854 854 851 855
Wed 3rd 855 861 867 862
Thu 4th 874 878 884 888
Fri 5th - - 905 905
Mon 8th 908 907 920 914
Tue 9th 905 904 910 905
Wed 10th 898 899 896 895
Thu 11st 907 912 910 908
Fri 12nd 896 897 902 899
Mon 15th 896 893 890 884
Tue 16th 891 890 896 886
Wed 17th 884 888 895 889
Thu 18th 891 891 890 892
Fri 19th - - - -
Mon 22nd - - - -
Month Average 885.4600 886.9200 890.7900 888.3600
Month Average for all time zones 888.5500
** There will be no 09:30 am EST US base price on the 25th  December 2017**
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2017, these dates include January 2nd, May 29th and December 25th.

The Johnson Matthey Base Prices (the “Prices”) are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK. The Prices reflect Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers. The Prices are for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

The Prices are the property of Johnson Matthey PLC. The Prices are published for illustrative and information purposes only.  While Johnson Matthey PLC makes every effort to ensure the quality of the Prices, Johnson Matthey PLC does not warrant as to their accuracy and disclaims liability for any loss or damage incurred by any party relying on this data.  In publishing the Prices, Johnson Matthey PLC does not engage or intend to engage in the administration of a benchmark. Nor does it market, directly or indirectly, the

Prices for use as benchmarks within the meaning of Regulation (EU) 2016/1011 on indices used as benchmarks in financial instruments and financial contracts or to measure the performance of investment funds. Any use of the Prices without the prior consent of Johnson Matthey PLC is prohibited. Johnson Matthey PLC reserves all rights in respect of the Prices.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.