Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

July 2016

Hong Kong London New York
08:30 14:00 09:00 09:30 15:00
Fri 1st - - 1037 1048 -
Mon 4th 1063 1067 1063 1069 -
Tue 5th 1065 1057 1063 1068 -
Wed 6th 1078 1078 1073 1074 -
Thu 7th 1091 1091 1090 1088 -
Fri 8th 1089 1088 1085 1092 -
Mon 11st 1098 1100 1100 1097 -
Tue 12nd 1099 1099 1110 1096 -
Wed 13rd 1093 1094 1100 1094 -
Thu 14th 1100 1093 1093 1089 -
Fri 15th 1102 1102 1105 1091 -
Mon 18th 1093 1091 1090 1089 -
Tue 19th 1094 1092 1093 1091 -
Wed 20th 1095 1090 1090 1073 -
Thu 21st 1083 1086 1091 1092 -
Fri 22nd 1104 1103 1098 1090 -
Mon 25th 1076 1077 1079 1071 -
Tue 26th 1089 1089 1090 1095 -
Wed 27th 1096 1096 1098 1116 -
Thu 28th - - - - -
Month Average 1,089.33 1,088.50 1,086.74 1,085.42 0.00
Month Average for all time zones 1,086.27
** There will be no 09.00 am UK base price on the 28th December **
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2016, these dates include May 30th and December 26th

The Johnson Matthey base prices are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK.  The price reflects Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers.  The price is for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.