Price tables

Johnson Matthey Base Prices in US$ per troy oz.

Year

Month

August 2014

Hong Kong London New York
08:30 14:00 08:00 09:30 15:00
Fri 1st 1466 1471 1471 1471 1466
Mon 4th 1467 1468 1471 1465 1465
Tue 5th 1466 1470 1465 1456 1460
Wed 6th 1460 1460 1460 1462 1466
Thu 7th 1468 1474 1471 1469 1480
Fri 8th 1480 1485 1485 1478 1478
Mon 11th 1478 1474 1474 1474 1474
Tue 12th 1473 1473 1476 1476 1473
Wed 13th 1470 1472 1472 1475 1470
Thu 14th 1472 1472 1475 1469 1469
Fri 15th 1467 1468 1468 1448 1459
Mon 18th 1458 1458 1458 1449 1449
Tue 19th 1449 1452 1450 1444 1444
Wed 20th 1444 1441 1437 1433 1429
Thu 21st 1430 1428 1428 1423 1423
Fri 22nd 1425 1428 1428 1420 1425
Mon 25th 1427 1424 HOL 1420 1420
Tue 26th 1422 1422 1428 1424 1421
Wed 27th 1422 1424 1428 1422 1422
Thu 28th 1424 1425 1430 1430 1430
Fri 29th 1429 1429 1429 1425 1427
Month Average 1452.24 1453.24 1455.20 1449.18 1451.15
Month Average for all time zones 1451.67

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.
    Please note that in times of high volatility more than five prices may be set during a one day period and this average will include interim prices as well as those listed.
  2. The daily averages are added together and divided by the number of days on which prices were set during the month.

rss iconSubscribe to our RSS Feed