Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

November 2020

Hong Kong London New York
08:30 14:00 09:00 09:30
Mon 2nd 846 861 857 861
Tue 3rd 865 867 873 878
Wed 4th 879 868 864 873
Thu 5th 878 882 890 897
Fri 6th 897 899 904 910
Mon 9th 906 909 909 871
Tue 10th 878 877 886 874
Wed 11st 890 894 892 875
Thu 12nd 874 878 878 880
Fri 13rd 889 895 896 897
Mon 16th 900 904 915 912
Tue 17th 935 - 930 934
Wed 18th 933 933 942 939
Thu 19th 943 943 941 944
Fri 20th 956 960 964 964
Mon 23rd 954 956 955 949
Tue 24th 939 944 945 942
Wed 25th 966 966 969 959
Thu 26th 975 975 972 967
Month Average 910.6800 911.7200 914.8400 911.8900
Month Average for all time zones 912.4300
** There will be no 09:30 am EST US base price on the 25th  December 2017**
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2017, these dates include January 2nd, May 29th and December 25th.

The Johnson Matthey Base Prices (the “Prices”) are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK. The Prices reflect Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers. The Prices are for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

The Prices are the property of Johnson Matthey PLC. The Prices are published for illustrative and information purposes only.  While Johnson Matthey PLC makes every effort to ensure the quality of the Prices, Johnson Matthey PLC does not warrant as to their accuracy and disclaims liability for any loss or damage incurred by any party relying on this data.  In publishing the Prices, Johnson Matthey PLC does not engage or intend to engage in the administration of a benchmark. Nor does it market, directly or indirectly, the

Prices for use as benchmarks within the meaning of Regulation (EU) 2016/1011 on indices used as benchmarks in financial instruments and financial contracts or to measure the performance of investment funds. Any use of the Prices without the prior consent of Johnson Matthey PLC is prohibited. Johnson Matthey PLC reserves all rights in respect of the Prices.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.