This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

October 2014

Hong Kong London New York
08:30 14:00 09:00 09:30 15:00
Wed 1st HOL HOL 1285 1281 1290
Thu 2nd HOL HOL 1287 1277 1271
Fri 3rd 1265 1253 1255 1247 1229
Mon 6th 1202 1202 1215 1235 1245
Tue 7th 1253 1253 1271 1264 1264
Wed 8th 1266 1270 1285 1278 1278
Thu 9th 1279 1283 1292 1283 1279
Fri 10th 1268 1266 1266 1262 1262
Mon 13rd 1274 1274 1268 1260 1270
Tue 14th 1276 1278 1280 1269 1272
Wed 15th 1270 1256 1256 1266 1263
Thu 16th 1258 1258 1261 1243 1256
Fri 17th 1267 1259 1261 1262 1266
Mon 20th 1269 1272 1275 1272 1272
Tue 21st 1268 1274 1280 1285 1285
Wed 22nd 1285 1283 1283 1274 1272
Thu 23rd 1266 1270 1265 1260 1260
Fri 24th 1260 1260 1260 1263 -
Month Average 1,264.12 1,263.18 1,269.17 1,265.61 1,266.71
Month Average for all time zones 1,266.50
How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.
    Please note that in times of high volatility more than five prices may be set during a one day period and this average will include interim prices as well as those listed.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.