This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

January 2015

Hong Kong London New York
08:30 14:00 09:00 09:30 15:00
Thu 1st HOL HOL HOL HOL HOL
Fri 2nd 1219 1213 1217 1196 -
Mon 5th 1212 1221 1221 1210 -
Tue 6th 1219 1220 1225 1216 -
Wed 7th 1226 1224 1224 1221 -
Thu 8th 1229 1225 1225 1225 -
Fri 9th 1226 1230 1228 1225 -
Mon 12nd 1236 1238 1238 1236 -
Tue 13rd 1244 1248 1255 1249 -
Wed 14th 1251 1240 1237 1247 -
Thu 15th 1243 1237 1237 1259 -
Fri 16th 1262 1261 1261 1267 -
Mon 19th 1273 1270 1272 1270 -
Tue 20th 1269 1268 1276 1273 -
Wed 21st 1281 1289 1290 1288 -
Thu 22nd 1278 1280 1282 1287 -
Fri 23rd 1284 1279 1285 1277 -
Mon 26th 1279 1268 1262 1258 -
Tue 27th 1253 1259 1264 1264 -
Month Average 1,249.11 1,248.33 1,249.93 1,248.22 0.00
Month Average for all time zones 1,248.90
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.
    Please note that in times of high volatility more than five prices may be set during a one day period and this average will include interim prices as well as those listed.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.