Price tables - PMM

This website uses cookies. By continuing to browse this site you are agreeing to our use of cookies. Find out more about cookies

Price tables

Johnson Matthey Base Prices in US$ per troy oz.

February 2020

Hong Kong London New York
08:30 14:00 09:00 09:30
Mon 3rd 970 965 958 968
Tue 4th 969 974 987 967
Wed 5th 967 968 976 977
Thu 6th 986 986 984 978
Fri 7th 969 969 969 974
Mon 10th 974 977 978 963
Tue 11st 968 969 970 969
Wed 12nd 974 974 972 965
Thu 13rd 967 971 972 969
Fri 14th 974 975 977 974
Mon 17th 970 974 974 972
Tue 18th 975 975 982 982
Wed 19th 999 1008 1016 1005
Thu 20th 1010 1003 1000 988
Fri 21st 987 984 986 977
Mon 24th 979 976 980 970
Tue 25th 970 969 973 960
Month Average 976.9400 977.4700 979.6500 974.0000
Month Average for all time zones 977.0100
** There will be no 09:30 am EST US base price on the 25th  December 2017**
** As of 1st January 2015 there will no longer be a New York 15:00 price on all metals **

Beginning April 1st 2016 the Johnson Matthey Base Price that is published 9:30 AM Eastern Standard Time will adopt a holiday calendar which includes only days where both the UK and the US are closed for business.  For 2017, these dates include January 2nd, May 29th and December 25th.

The Johnson Matthey Base Prices (the “Prices”) are the company’s quoted prices for our customers of wholesale quantities of platinum group metals set by our trading desks in the USA, Hong Kong and the UK. The Prices reflect Johnson Matthey’s current view of prevailing market prices and may take into account Johnson Matthey’s view on current market bids and offers. The Prices are for metal in sponge form with minimum purities of 99.95% for platinum and palladium, and 99.9% for rhodium, iridium and ruthenium.

The Prices are the property of Johnson Matthey PLC. The Prices are published for illustrative and information purposes only.  While Johnson Matthey PLC makes every effort to ensure the quality of the Prices, Johnson Matthey PLC does not warrant as to their accuracy and disclaims liability for any loss or damage incurred by any party relying on this data.  In publishing the Prices, Johnson Matthey PLC does not engage or intend to engage in the administration of a benchmark. Nor does it market, directly or indirectly, the

Prices for use as benchmarks within the meaning of Regulation (EU) 2016/1011 on indices used as benchmarks in financial instruments and financial contracts or to measure the performance of investment funds. Any use of the Prices without the prior consent of Johnson Matthey PLC is prohibited. Johnson Matthey PLC reserves all rights in respect of the Prices.

How are the monthly averages calculated?

Month Average is the average of the prices in each column.

Month Average for all time zones is calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average.

  2. The daily averages are added together and divided by the number of days on which prices were set during the month.