Current and Historical

All prices are in US$ per troy oz and are provided for information purposes only.

Year:
Month:

Johnson Matthey Base Prices


Fri May 9 15:00 New York Time

PLATINUM2100
PALLADIUM442
RHODIUM9475
IRIDIUM450
RUTHENIUM370


Daily PricesPlatinumPalladiumRhodium
May 2008 Asia Europe USA Asia Europe USA Asia Europe USA
Thu 1 - 1940 1890 - 425 408 - 9175 9200
Fri 2 1856 1840 1880 408 405 413 9200 9200 9200
Mon 5 1905 1909 1924 420 420 426 9200 9200 9200
Tue 6 1925 1934 1948 422 425 428 9200 9200 9225
Wed 7 1955 1944 1954 428 428 422 9225 9250 9250
Thu 8 1965 1974 2006 425 427 434 9250 9250 9375
Fri 9 2036 2050 2085 434 440 442 9375 9400 9475

Monthly AveragePlatinumPalladiumRhodiumIridiumRuthenium
May 20081949.33424.389253.90450.00378.41


Daily prices are the first prices in each time zone.

Monthly average prices are the averages of all prices set in all time zones during the month, calculated as follows:

  1. The sum of the daily prices is divided by the number of prices set during that day to give a daily average
  2. The daily averages are added together and divided by the number of days on which prices were set during the month